DWS Invest Short Duration Credit LC

NAV:LU0236145453.FONDNL.EUR, LU0236145453
+ DWS Invest Short Duration Credit LC op mijn watchlist
139,770 00:00
+0,100 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,260 139,260 139,260
139,260 0 +0,100 +0,07%
04 feb 139,280 139,280 139,280
139,280 0 +0,020 +0,01%
05 feb 139,400 139,400 139,400
139,400 0 +0,120 +0,09%
06 feb 139,420 139,420 139,420
139,420 0 +0,020 +0,01%
07 feb 139,390 139,390 139,390
139,390 0 -0,030 -0,02%
10 feb 139,530 139,530 139,530
139,530 0 +0,140 +0,10%
11 feb 139,410 139,410 139,410
139,410 0 -0,120 -0,09%
12 feb 139,310 139,310 139,310
139,310 0 -0,100 -0,07%
13 feb 139,490 139,490 139,490
139,490 0 +0,180 +0,13%
14 feb 139,540 139,540 139,540
139,540 0 +0,050 +0,04%
17 feb 139,510 139,510 139,510
139,510 0 -0,030 -0,02%
18 feb 139,560 139,560 139,560
139,560 0 +0,050 +0,04%
19 feb 139,460 139,460 139,460
139,460 0 -0,100 -0,07%
20 feb 139,530 139,530 139,530
139,530 0 +0,070 +0,05%
21 feb 139,690 139,690 139,690
139,690 0 +0,160 +0,11%
24 feb 139,730 139,730 139,730
139,730 0 +0,040 +0,03%
25 feb 139,750 139,750 139,750
139,750 0 +0,020 +0,01%
26 feb 139,770 139,770 139,770
139,770 0 +0,020 +0,01%
27 feb 139,860 139,860 139,860
139,860 0 +0,090 +0,06%
28 feb 139,860 139,860 139,860
139,860 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront