HSBC Global Investment Funds Euroland Growth M1

NAV:LU0213956849.FONDNL.EUR, LU0213956849
+ HSBC Global Investment Funds Euroland Growth M1 op mijn watchlist
25,088 00:00
+0,084 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,175 26,175 26,175
26,175 0 +0,363 +1,41%
04 mrt 25,453 25,453 25,453
25,453 0 -0,722 -2,76%
05 mrt 25,900 25,900 25,900
25,900 0 +0,447 +1,76%
06 mrt 25,796 25,796 25,796
25,796 0 -0,104 -0,40%
07 mrt 25,576 25,576 25,576
25,576 0 -0,220 -0,85%
10 mrt 25,135 25,135 25,135
25,135 0 -0,441 -1,72%
11 mrt 24,754 24,754 24,754
24,754 0 -0,381 -1,52%
12 mrt 24,841 24,841 24,841
24,841 0 +0,087 +0,35%
13 mrt 24,672 24,672 24,672
24,672 0 -0,169 -0,68%
14 mrt 25,046 25,046 25,046
25,046 0 +0,374 +1,52%
17 mrt 25,116 25,116 25,116
25,116 0 +0,070 +0,28%
18 mrt 25,157 25,157 25,157
25,157 0 +0,041 +0,16%
19 mrt 25,428 25,428 25,428
25,428 0 +0,271 +1,08%
20 mrt 25,283 25,283 25,283
25,283 0 -0,145 -0,57%
21 mrt 0,000 25,004 0,000
0,000 0 -0,279 -1,10%
24 mrt 25,088 25,088 25,088
25,088 0 +0,084 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront