HSBC Global Investment Funds Euroland Growth M1

NAV:LU0213956849.FONDNL.EUR, LU0213956849
+ HSBC Global Investment Funds Euroland Growth M1 op mijn watchlist
25,185 00:00
+0,097 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,374 25,374 25,374
25,374 0 -0,370 -1,44%
04 feb 25,567 25,567 25,567
25,567 0 +0,193 +0,76%
05 feb 25,519 25,519 25,519
25,519 0 -0,048 -0,19%
06 feb 25,841 25,841 25,841
25,841 0 +0,322 +1,26%
07 feb 25,691 25,691 25,691
25,691 0 -0,150 -0,58%
10 feb 25,848 25,848 25,848
25,848 0 +0,157 +0,61%
11 feb 26,072 26,072 26,072
26,072 0 +0,224 +0,87%
12 feb 26,168 26,168 26,168
26,168 0 +0,096 +0,37%
13 feb 26,685 26,685 26,685
26,685 0 +0,517 +1,98%
14 feb 26,711 26,711 26,711
26,711 0 +0,026 +0,10%
17 feb 26,718 26,718 26,718
26,718 0 +0,007 +0,03%
18 feb 26,716 26,716 26,716
26,716 0 -0,002 -0,01%
19 feb 26,328 26,328 26,328
26,328 0 -0,388 -1,45%
20 feb 26,341 26,341 26,341
26,341 0 +0,013 +0,05%
21 feb 26,439 26,439 26,439
26,439 0 +0,098 +0,37%
24 feb 26,164 26,164 26,164
26,164 0 -0,275 -1,04%
25 feb 26,061 26,061 26,061
26,061 0 -0,103 -0,39%
26 feb 26,192 26,192 26,192
26,192 0 +0,131 +0,50%
27 feb 25,872 25,872 25,872
25,872 0 -0,320 -1,22%
28 feb 25,812 25,812 25,812
25,812 0 -0,060 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront