Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
133,797 00:00
+0,192 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,038 129,038 129,038
129,038 0 -2,138 -1,63%
04 feb 131,592 131,592 131,592
131,592 0 +2,554 +1,98%
05 feb 131,783 131,783 131,783
131,783 0 +0,191 +0,14%
06 feb 132,351 132,351 132,351
132,351 0 +0,568 +0,43%
07 feb 133,500 133,500 133,500
133,500 0 +1,149 +0,87%
10 feb 133,267 133,267 133,267
133,267 0 -0,233 -0,17%
11 feb 132,855 132,855 132,855
132,855 0 -0,412 -0,31%
12 feb 133,605 133,605 133,605
133,605 0 +0,750 +0,56%
13 feb 133,797 133,797 133,797
133,797 0 +0,192 +0,14%