Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
+ Aviva Investors Global Emerging Markets Index Fund I op mijn watchlist
133,797 00:00
+0,192 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,806 128,806 128,806
128,806 0 -0,431 -0,33%
03 jan 129,240 129,240 129,240
129,240 0 +0,435 +0,34%
06 jan 130,120 130,120 130,120
130,120 0 +0,880 +0,68%
07 jan 129,813 129,813 129,813
129,813 0 -0,307 -0,24%
08 jan 128,456 128,456 128,456
128,456 0 -1,357 -1,05%
09 jan 128,179 128,179 128,179
128,179 0 -0,277 -0,22%
10 jan 126,771 126,771 126,771
126,771 0 -1,408 -1,10%
13 jan 125,031 125,031 125,031
125,031 0 -1,740 -1,37%
14 jan 126,503 126,503 126,503
126,503 0 +1,472 +1,18%
15 jan 127,158 127,158 127,158
127,158 0 +0,655 +0,52%
16 jan 128,159 128,159 128,159
128,159 0 +1,001 +0,79%
17 jan 129,151 129,151 129,151
129,151 0 +0,992 +0,77%
20 jan 130,130 130,130 130,130
130,130 0 +0,979 +0,76%
21 jan 129,869 129,869 129,869
129,869 0 -0,261 -0,20%
22 jan 130,168 130,168 130,168
130,168 0 +0,299 +0,23%
23 jan 129,957 129,957 129,957
129,957 0 -0,211 -0,16%
24 jan 131,221 131,221 131,221
131,221 0 +1,264 +0,97%
27 jan 130,214 130,214 130,214
130,214 0 -1,007 -0,77%
28 jan 129,344 129,344 129,344
129,344 0 -0,870 -0,67%
29 jan 130,399 130,399 130,399
130,399 0 +1,056 +0,82%
30 jan 130,875 130,875 130,875
130,875 0 +0,476 +0,37%
31 jan 131,177 131,177 131,177
131,177 0 +0,301 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront