JPMorgan Funds Managed Reserves Fund A

NAV:LU0513027705.FONDNL.USD, LU0513027705
+ JPMorgan Funds Managed Reserves Fund A op mijn watchlist
12.192,910 00:00
-0,820 (-0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12.073,510 12.073,510 12.073,510
12.073,510 0 +2,040 +0,02%
03 jan 12.074,080 12.074,080 12.074,080
12.074,080 0 +0,570 +0,00%
06 jan 12.075,610 12.075,610 12.075,610
12.075,610 0 +1,530 +0,01%
07 jan 12.077,140 12.077,140 12.077,140
12.077,140 0 +1,530 +0,01%
08 jan 12.078,760 12.078,760 12.078,760
12.078,760 0 +1,620 +0,01%
09 jan 12.081,180 12.081,180 12.081,180
12.081,180 0 +2,420 +0,02%
10 jan 12.077,740 12.077,740 12.077,740
12.077,740 0 -3,440 -0,03%
13 jan 12.078,400 12.078,400 12.078,400
12.078,400 0 +0,660 +0,01%
14 jan 12.080,390 12.080,390 12.080,390
12.080,390 0 +1,990 +0,02%
15 jan 12.088,380 12.088,380 12.088,380
12.088,380 0 +7,990 +0,07%
16 jan 12.088,590 12.088,590 12.088,590
12.088,590 0 +0,210 +0,00%
17 jan 12.092,360 12.092,360 12.092,360
12.092,360 0 +3,770 +0,03%
21 jan 12.097,210 12.097,210 12.097,210
12.097,210 0 +4,850 +0,04%
22 jan 12.098,060 12.098,060 12.098,060
12.098,060 0 +0,850 +0,01%
23 jan 12.098,110 12.098,110 12.098,110
12.098,110 0 +0,050 +0,00%
24 jan 12.102,370 12.102,370 12.102,370
12.102,370 0 +4,260 +0,04%
27 jan 12.109,390 12.109,390 12.109,390
12.109,390 0 +7,020 +0,06%
28 jan 12.112,050 12.112,050 12.112,050
12.112,050 0 +2,660 +0,02%
29 jan 12.114,100 12.114,100 12.114,100
12.114,100 0 +2,050 +0,02%
30 jan 12.114,530 12.114,530 12.114,530
12.114,530 0 +0,430 +0,00%
31 jan 12.117,210 12.117,210 12.117,210
12.117,210 0 +2,680 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront