JPMorgan Funds Managed Reserves Fund A

NAV:LU0513027705.FONDNL.USD, LU0513027705
+ JPMorgan Funds Managed Reserves Fund A op mijn watchlist
12.193,730 00:00
+3,200 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12.167,560 12.167,560 12.167,560
12.167,560 0 +4,150 +0,03%
04 mrt 12.175,970 12.175,970 12.175,970
12.175,970 0 +8,410 +0,07%
05 mrt 12.177,750 12.177,750 12.177,750
12.177,750 0 +1,780 +0,01%
06 mrt 12.175,010 12.175,010 12.175,010
12.175,010 0 -2,740 -0,02%
07 mrt 12.177,820 12.177,820 12.177,820
12.177,820 0 +2,810 +0,02%
10 mrt 12.182,760 12.182,760 12.182,760
12.182,760 0 +4,940 +0,04%
11 mrt 12.183,640 12.183,640 12.183,640
12.183,640 0 +0,880 +0,01%
12 mrt 12.179,940 12.179,940 12.179,940
12.179,940 0 -3,700 -0,03%
17 mrt 12.182,180 12.182,180 12.182,180
12.182,180 0 +2,240 +0,02%
18 mrt 12.182,230 12.182,230 12.182,230
12.182,230 0 +0,050 +0,00%
19 mrt 12.183,220 12.183,220 12.183,220
12.183,220 0 +0,990 +0,01%
20 mrt 12.190,530 12.190,530 12.190,530
12.190,530 0 +7,310 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront