JPMorgan Funds Managed Reserves Fund A

NAV:LU0513027705.FONDNL.USD, LU0513027705
+ JPMorgan Funds Managed Reserves Fund A op mijn watchlist
12.193,730 00:00
+3,200 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12.116,810 12.116,810 12.116,810
12.116,810 0 -0,400 0,00%
04 feb 12.118,660 12.118,660 12.118,660
12.118,660 0 +1,850 +0,02%
05 feb 12.122,760 12.122,760 12.122,760
12.122,760 0 +4,100 +0,03%
06 feb 12.123,230 12.123,230 12.123,230
12.123,230 0 +0,470 +0,00%
07 feb 12.121,610 12.121,610 12.121,610
12.121,610 0 -1,620 -0,01%
10 feb 12.125,400 12.125,400 12.125,400
12.125,400 0 +3,790 +0,03%
11 feb 12.125,360 12.125,360 12.125,360
12.125,360 0 -0,040 0,00%
12 feb 12.122,540 12.122,540 12.122,540
12.122,540 0 -2,820 -0,02%
13 feb 12.126,480 12.126,480 12.126,480
12.126,480 0 +3,940 +0,03%
14 feb 12.132,290 12.132,290 12.132,290
12.132,290 0 +5,810 +0,05%
18 feb 12.136,800 12.136,800 12.136,800
12.136,800 0 +4,510 +0,04%
19 feb 12.137,980 12.137,980 12.137,980
12.137,980 0 +1,180 +0,01%
20 feb 12.140,890 12.140,890 12.140,890
12.140,890 0 +2,910 +0,02%
21 feb 12.143,950 12.143,950 12.143,950
12.143,950 0 +3,060 +0,03%
24 feb 12.149,800 12.149,800 12.149,800
12.149,800 0 +5,850 +0,05%
25 feb 12.155,410 12.155,410 12.155,410
12.155,410 0 +5,610 +0,05%
26 feb 12.155,740 12.155,740 12.155,740
12.155,740 0 +0,330 +0,00%
27 feb 12.158,500 12.158,500 12.158,500
12.158,500 0 +2,760 +0,02%
28 feb 12.163,410 12.163,410 12.163,410
12.163,410 0 +4,910 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront