Nordea 1 - Emerging Market Bond Fund BP - USD

NAV:LU0772926670.FONDNL.USD, LU0772926670
149,135 00:00
+0,663 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,046 148,046 148,046
148,046 0 -0,479 -0,32%
04 feb 148,361 148,361 148,361
148,361 0 +0,315 +0,21%
05 feb 149,033 149,033 149,033
149,033 0 +0,672 +0,45%
06 feb 149,499 149,499 149,499
149,499 0 +0,466 +0,31%
07 feb 149,906 149,906 149,906
149,906 0 +0,408 +0,27%
10 feb 149,417 149,417 149,417
149,417 0 -0,489 -0,33%
11 feb 148,794 148,794 148,794
148,794 0 -0,623 -0,42%
12 feb 148,508 148,508 148,508
148,508 0 -0,286 -0,19%
13 feb 148,472 148,472 148,472
148,472 0 -0,036 -0,02%