Nordea 1 - Emerging Market Bond Fund BP - USD

NAV:LU0772926670.FONDNL.USD, LU0772926670
+ Nordea 1 - Emerging Market Bond Fund BP - USD op mijn watchlist
149,135 00:00
+0,663 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 146,453 146,453 146,453
146,453 0 +0,132 +0,09%
03 jan 146,791 146,791 146,791
146,791 0 +0,338 +0,23%
06 jan 146,966 146,966 146,966
146,966 0 +0,175 +0,12%
07 jan 147,162 147,162 147,162
147,162 0 +0,196 +0,13%
08 jan 146,397 146,397 146,397
146,397 0 -0,765 -0,52%
09 jan 146,665 146,665 146,665
146,665 0 +0,268 +0,18%
10 jan 146,324 146,324 146,324
146,324 0 -0,341 -0,23%
13 jan 145,459 145,459 145,459
145,459 0 -0,865 -0,59%
14 jan 145,468 145,468 145,468
145,468 0 +0,009 +0,01%
15 jan 146,014 146,014 146,014
146,014 0 +0,546 +0,38%
16 jan 146,811 146,811 146,811
146,811 0 +0,797 +0,55%
17 jan 147,168 147,168 147,168
147,168 0 +0,357 +0,24%
21 jan 147,509 147,509 147,509
147,509 0 +0,341 +0,23%
22 jan 147,965 147,965 147,965
147,965 0 +0,456 +0,31%
23 jan 147,569 147,569 147,569
147,569 0 -0,396 -0,27%
24 jan 147,711 147,711 147,711
147,711 0 +0,141 +0,10%
27 jan 147,842 147,842 147,842
147,842 0 +0,131 +0,09%
28 jan 148,008 148,008 148,008
148,008 0 +0,166 +0,11%
29 jan 148,285 148,285 148,285
148,285 0 +0,278 +0,19%
30 jan 148,617 148,617 148,617
148,617 0 +0,331 +0,22%
31 jan 148,525 148,525 148,525
148,525 0 -0,092 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront