ASN MIXF OFFENSIEF

AEX:ASNO.NL, NL0014270308
75,100 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,310 75,310 75,310
75,310 2.928 +0,010 +0,01%
04 feb 74,940 74,940 74,940
74,940 5.020 -0,370 -0,49%
05 feb 74,670 74,670 74,670
74,670 848 -0,270 -0,36%
06 feb 75,130 75,130 75,130
75,130 1.895 +0,460 +0,62%
07 feb 75,570 75,570 75,570
75,570 517 +0,440 +0,59%
10 feb 75,280 75,280 75,280
75,280 264 -0,290 -0,38%
11 feb 75,740 75,740 75,740
75,740 3.055 +0,460 +0,61%
12 feb 75,460 75,460 75,460
75,460 5.253 -0,280 -0,37%
13 feb 75,100 75,100 75,100
75,100 2.963 -0,360 -0,48%