ASN MIXF OFFENSIEF

AEX:ASNO.NL, NL0014270308
+ ASN MIXF OFFENSIEF op mijn watchlist
72,090 10:00
-0,040 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,250 74,250 74,250
74,250 2.275 +0,010 +0,01%
04 mrt 73,690 73,690 73,690
73,690 5.829 -0,560 -0,75%
05 mrt 73,090 73,090 73,090
73,090 2.745 -0,600 -0,81%
06 mrt 72,620 72,620 72,620
72,620 0 -0,470 -0,64%
07 mrt 72,080 72,080 72,080
72,080 3.746 -0,540 -0,74%
10 mrt 72,300 72,300 72,300
72,300 5.817 +0,220 +0,31%
11 mrt 71,760 71,760 71,760
71,760 1.798 -0,540 -0,75%
12 mrt 70,870 70,870 70,870
70,870 6.930 -0,890 -1,24%
13 mrt 71,030 71,030 71,030
71,030 11.729 +0,160 +0,23%
14 mrt 70,950 70,950 70,950
70,950 2.639 -0,080 -0,11%
17 mrt 71,630 71,630 71,630
71,630 2.203 +0,680 +0,96%
18 mrt 71,930 71,930 71,930
71,930 1.504 +0,300 +0,42%
19 mrt 71,840 71,840 71,840
71,840 1.786 -0,090 -0,13%
20 mrt 72,130 72,130 72,130
72,130 954 +0,290 +0,40%
21 mrt 72,090 72,090 72,090
72,090 1.183 -0,040 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront