ASN MIXF OFFENSIEF

AEX:ASNO.NL, NL0014270308
75,650 10:00
+0,550 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,990 73,990 73,990
73,990 3.152 +0,110 +0,15%
03 jan 74,340 74,340 74,340
74,340 10.750 +0,350 +0,47%
06 jan 74,300 74,300 74,300
74,300 4.966 -0,040 -0,05%
07 jan 74,370 74,370 74,370
74,370 6.740 +0,070 +0,09%
08 jan 74,440 74,440 74,440
74,440 2.401 +0,070 +0,09%
09 jan 74,410 74,410 74,410
74,410 96 -0,030 -0,04%
10 jan 74,360 74,360 74,360
74,360 1.194 -0,050 -0,07%
13 jan 0,000 73,980 0,000
0,000 2.086 -0,380 -0,51%
14 jan 73,790 73,790 73,790
73,790 1.522 -0,190 -0,26%
15 jan 73,370 73,370 73,370
73,370 3.058 -0,420 -0,57%
16 jan 74,090 74,090 74,090
74,090 1.944 +0,720 +0,98%
17 jan 74,530 74,530 74,530
74,530 1.011 +0,440 +0,59%
20 jan 74,840 74,840 74,840
74,840 451 +0,310 +0,42%
21 jan 74,680 74,680 74,680
74,680 1.320 -0,160 -0,21%
22 jan 75,090 75,090 75,090
75,090 4.132 +0,410 +0,55%
23 jan 75,270 75,270 75,270
75,270 1.372 +0,180 +0,24%
24 jan 75,230 75,230 75,230
75,230 13 -0,040 -0,05%
27 jan 74,780 74,780 74,780
74,780 4.836 -0,450 -0,60%
28 jan 74,330 74,330 74,330
74,330 9.703 -0,450 -0,60%
29 jan 74,700 74,700 74,700
74,700 3.693 +0,370 +0,50%
30 jan 74,710 74,710 74,710
74,710 3.005 +0,010 +0,01%
31 jan 75,300 75,300 75,300
75,300 293 +0,590 +0,79%