BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
+ BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
174,280 00:00
+0,090 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 171,170 171,170 171,170
171,170 0 +1,180 +0,69%
06 nov 171,880 171,880 171,880
171,880 0 +0,710 +0,41%
08 nov 171,370 171,370 171,370
171,370 0 -0,510 -0,30%
11 nov 171,350 171,350 171,350
171,350 0 -0,020 -0,01%
12 nov 171,350 171,350 171,350
171,350 0 0,000 0,00%
13 nov 171,280 171,280 171,280
171,280 0 -0,070 -0,04%
14 nov 172,550 172,550 172,550
172,550 0 +1,270 +0,74%
15 nov 172,070 172,070 172,070
172,070 0 -0,480 -0,28%
18 nov 171,280 171,280 171,280
171,280 0 -0,790 -0,46%
19 nov 170,030 170,030 170,030
170,030 0 -1,250 -0,73%
20 nov 169,790 169,790 169,790
169,790 0 -0,240 -0,14%
21 nov 169,430 169,430 169,430
169,430 0 -0,360 -0,21%
22 nov 168,770 168,770 168,770
168,770 0 -0,660 -0,39%
25 nov 168,000 168,000 168,000
168,000 0 -0,770 -0,46%
26 nov 168,960 168,960 168,960
168,960 0 +0,960 +0,57%
27 nov 169,630 169,630 169,630
169,630 0 +0,670 +0,40%
28 nov 169,170 169,170 169,170
169,170 0 -0,460 -0,27%
29 nov 168,990 168,990 168,990
168,990 0 -0,180 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront