BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
+ BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
174,190 00:00
+1,100 (+0,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 169,820 169,820 169,820
169,820 0 +0,830 +0,49%
03 dec 170,920 170,920 170,920
170,920 0 +1,100 +0,65%
04 dec 171,760 171,760 171,760
171,760 0 +0,840 +0,49%
05 dec 172,770 172,770 172,770
172,770 0 +1,010 +0,59%
06 dec 172,690 172,690 172,690
172,690 0 -0,080 -0,05%
09 dec 171,180 171,180 171,180
171,180 0 -1,510 -0,87%
10 dec 171,850 171,850 171,850
171,850 0 +0,670 +0,39%
11 dec 172,320 172,320 172,320
172,320 0 +0,470 +0,27%
12 dec 171,990 171,990 171,990
171,990 0 -0,330 -0,19%
13 dec 172,190 172,190 172,190
172,190 0 +0,200 +0,12%
16 dec 171,650 171,650 171,650
171,650 0 -0,540 -0,31%
17 dec 170,630 170,630 170,630
170,630 0 -1,020 -0,59%
18 dec 170,620 170,620 170,620
170,620 0 -0,010 -0,01%
19 dec 170,900 170,900 170,900
170,900 0 +0,280 +0,16%
20 dec 171,460 171,460 171,460
171,460 0 +0,560 +0,33%
23 dec 170,860 170,860 170,860
170,860 0 -0,600 -0,35%
30 dec 168,940 168,940 168,940
168,940 0 -1,920 -1,12%
31 dec 169,070 169,070 169,070
169,070 0 +0,130 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront