BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD

NAV:LU0725887540.FONDNL.USD, LU0725887540
+ BlackRock Strategic Funds - BlackRock Americas Diversified Equity Absolute Return Fund A2 USD op mijn watchlist
172,970 00:00
-1,310 (-0,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 175,250 175,250 175,250
175,250 0 +0,630 +0,36%
02 okt 175,410 175,410 175,410
175,410 0 +0,160 +0,09%
03 okt 175,130 175,130 175,130
175,130 0 -0,280 -0,16%
04 okt 174,950 174,950 174,950
174,950 0 -0,180 -0,10%
07 okt 174,710 174,710 174,710
174,710 0 -0,240 -0,14%
08 okt 174,560 174,560 174,560
174,560 0 -0,150 -0,09%
09 okt 174,540 174,540 174,540
174,540 0 -0,020 -0,01%
10 okt 175,410 175,410 175,410
175,410 0 +0,870 +0,50%
11 okt 175,140 175,140 175,140
175,140 0 -0,270 -0,15%
14 okt 175,120 175,120 175,120
175,120 0 -0,020 -0,01%
15 okt 174,720 174,720 174,720
174,720 0 -0,400 -0,23%
16 okt 174,300 174,300 174,300
174,300 0 -0,420 -0,24%
17 okt 173,500 173,500 173,500
173,500 0 -0,800 -0,46%
18 okt 172,990 172,990 172,990
172,990 0 -0,510 -0,29%
22 okt 171,910 171,910 171,910
171,910 0 -1,080 -0,62%
23 okt 171,330 171,330 171,330
171,330 0 -0,580 -0,34%
24 okt 170,900 170,900 170,900
170,900 0 -0,430 -0,25%
25 okt 0,000 170,590 0,000
0,000 0 -0,310 -0,18%
28 okt 170,320 170,320 170,320
170,320 0 -0,270 -0,16%
29 okt 170,640 170,640 170,640
170,640 0 +0,320 +0,19%
30 okt 170,390 170,390 170,390
170,390 0 -0,250 -0,15%
31 okt 169,990 169,990 169,990
169,990 0 -0,400 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront