Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
+ Allianz Global Investors Fund - Allianz SDG Euro Credit IT op mijn watchlist
1.350,490 00:00
+1,120 (+0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.357,730 1.357,730 1.357,730
1.357,730 0 +3,840 +0,28%
03 dec 1.358,010 1.358,010 1.358,010
1.358,010 0 +0,280 +0,02%
04 dec 1.358,000 1.358,000 1.358,000
1.358,000 0 -0,010 0,00%
05 dec 1.359,140 1.359,140 1.359,140
1.359,140 0 +1,140 +0,08%
09 dec 1.360,750 1.360,750 1.360,750
1.360,750 0 +1,610 +0,12%
10 dec 1.361,570 1.361,570 1.361,570
1.361,570 0 +0,820 +0,06%
11 dec 1.361,770 1.361,770 1.361,770
1.361,770 0 +0,200 +0,01%
12 dec 1.360,870 1.360,870 1.360,870
1.360,870 0 -0,900 -0,07%
13 dec 1.356,840 1.356,840 1.356,840
1.356,840 0 -4,030 -0,30%
16 dec 1.356,500 1.356,500 1.356,500
1.356,500 0 -0,340 -0,03%
17 dec 1.356,930 1.356,930 1.356,930
1.356,930 0 +0,430 +0,03%
18 dec 1.355,930 1.355,930 1.355,930
1.355,930 0 -1,000 -0,07%
19 dec 1.353,000 1.353,000 1.353,000
1.353,000 0 -2,930 -0,22%
20 dec 1.352,620 1.352,620 1.352,620
1.352,620 0 -0,380 -0,03%
23 dec 1.351,550 1.351,550 1.351,550
1.351,550 0 -1,070 -0,08%
27 dec 1.348,460 1.348,460 1.348,460
1.348,460 0 -3,090 -0,23%
30 dec 1.348,180 1.348,180 1.348,180
1.348,180 0 -0,280 -0,02%
31 dec 1.349,910 1.349,910 1.349,910
1.349,910 0 +1,730 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront