Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
+ Allianz Global Investors Fund - Allianz SDG Euro Credit IT op mijn watchlist
1.349,370 00:00
+2,740 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.350,860 1.350,860 1.350,860
1.350,860 0 +0,950 +0,07%
03 jan 1.348,450 1.348,450 1.348,450
1.348,450 0 -2,410 -0,18%
06 jan 1.344,630 1.344,630 1.344,630
1.344,630 0 -3,820 -0,28%
07 jan 1.344,230 1.344,230 1.344,230
1.344,230 0 -0,400 -0,03%
08 jan 1.343,920 1.343,920 1.343,920
1.343,920 0 -0,310 -0,02%
09 jan 1.340,900 1.340,900 1.340,900
1.340,900 0 -3,020 -0,22%
10 jan 1.339,530 1.339,530 1.339,530
1.339,530 0 -1,370 -0,10%
13 jan 1.337,130 1.337,130 1.337,130
1.337,130 0 -2,400 -0,18%
14 jan 1.337,360 1.337,360 1.337,360
1.337,360 0 +0,230 +0,02%
15 jan 1.336,990 1.336,990 1.336,990
1.336,990 0 -0,370 -0,03%
16 jan 1.341,040 1.341,040 1.341,040
1.341,040 0 +4,050 +0,30%
17 jan 1.343,940 1.343,940 1.343,940
1.343,940 0 +2,900 +0,22%
20 jan 1.344,870 1.344,870 1.344,870
1.344,870 0 +0,930 +0,07%
21 jan 1.346,140 1.346,140 1.346,140
1.346,140 0 +1,270 +0,09%
22 jan 1.347,380 1.347,380 1.347,380
1.347,380 0 +1,240 +0,09%
23 jan 1.346,240 1.346,240 1.346,240
1.346,240 0 -1,140 -0,08%
24 jan 1.344,330 1.344,330 1.344,330
1.344,330 0 -1,910 -0,14%
27 jan 1.346,490 1.346,490 1.346,490
1.346,490 0 +2,160 +0,16%
28 jan 1.345,080 1.345,080 1.345,080
1.345,080 0 -1,410 -0,10%
29 jan 1.347,250 1.347,250 1.347,250
1.347,250 0 +2,170 +0,16%
30 jan 1.348,060 1.348,060 1.348,060
1.348,060 0 +0,810 +0,06%
31 jan 1.353,030 1.353,030 1.353,030
1.353,030 0 +4,970 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront