Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
+ Allianz Global Investors Fund - Allianz SDG Euro Credit IT op mijn watchlist
1.346,190 00:00
-0,780 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.361,680 1.361,680 1.361,680
1.361,680 0 -2,210 -0,16%
04 mrt 1.359,720 1.359,720 1.359,720
1.359,720 0 -1,960 -0,14%
05 mrt 1.350,520 1.350,520 1.350,520
1.350,520 0 -9,200 -0,68%
06 mrt 1.343,100 1.343,100 1.343,100
1.343,100 0 -7,420 -0,55%
07 mrt 1.343,550 1.343,550 1.343,550
1.343,550 0 +0,450 +0,03%
11 mrt 1.343,810 1.343,810 1.343,810
1.343,810 0 +0,260 +0,02%
12 mrt 1.342,260 1.342,260 1.342,260
1.342,260 0 -1,550 -0,12%
13 mrt 1.341,340 1.341,340 1.341,340
1.341,340 0 -0,920 -0,07%
14 mrt 1.339,630 1.339,630 1.339,630
1.339,630 0 -1,710 -0,13%
17 mrt 1.341,520 1.341,520 1.341,520
1.341,520 0 +1,890 +0,14%
18 mrt 1.341,920 1.341,920 1.341,920
1.341,920 0 +0,400 +0,03%
19 mrt 1.344,940 1.344,940 1.344,940
1.344,940 0 +3,020 +0,23%
20 mrt 1.345,360 1.345,360 1.345,360
1.345,360 0 +0,420 +0,03%
21 mrt 0,000 1.346,970 0,000
0,000 0 +1,610 +0,12%
24 mrt 1.346,190 1.346,190 1.346,190
1.346,190 0 -0,780 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront