Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
18,630 00:00
+0,340 (+1,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 19,860 0,000
0,000 0 +0,090 +0,46%
02 jul 0,000 19,800 0,000
0,000 0 -0,060 -0,30%
03 jul 0,000 20,000 0,000
0,000 0 +0,200 +1,01%
04 jul 0,000 20,150 0,000
0,000 0 +0,150 +0,75%
05 jul 0,000 20,200 0,000
0,000 0 +0,050 +0,25%
08 jul 0,000 20,070 0,000
0,000 0 -0,130 -0,64%
09 jul 0,000 19,920 0,000
0,000 0 -0,150 -0,75%
10 jul 0,000 20,130 0,000
0,000 0 +0,210 +1,05%
11 jul 0,000 20,260 0,000
0,000 0 +0,130 +0,65%
12 jul 0,000 20,400 0,000
0,000 0 +0,140 +0,69%
15 jul 0,000 20,160 0,000
0,000 0 -0,240 -1,18%
16 jul 0,000 20,240 0,000
0,000 0 +0,080 +0,40%
17 jul 0,000 20,220 0,000
0,000 0 -0,020 -0,10%
18 jul 0,000 20,210 0,000
0,000 0 -0,010 -0,05%
19 jul 0,000 20,060 0,000
0,000 0 -0,150 -0,74%
22 jul 0,000 20,230 0,000
0,000 0 +0,170 +0,85%
23 jul 0,000 20,050 0,000
0,000 0 -0,180 -0,89%
24 jul 0,000 19,930 0,000
0,000 0 -0,120 -0,60%
25 jul 0,000 19,830 0,000
0,000 0 -0,100 -0,50%
26 jul 0,000 20,040 0,000
0,000 0 +0,210 +1,06%
29 jul 0,000 19,980 0,000
0,000 0 -0,060 -0,30%
30 jul 0,000 20,050 0,000
0,000 0 +0,070 +0,35%
31 jul 0,000 20,190 0,000
0,000 0 +0,140 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront