Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
18,630 00:00
+0,340 (+1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 20,640 0,000
0,000 0 -0,080 -0,39%
04 jun 0,000 20,530 0,000
0,000 0 -0,110 -0,53%
05 jun 0,000 20,580 0,000
0,000 0 +0,050 +0,24%
06 jun 0,000 20,610 0,000
0,000 0 +0,030 +0,15%
07 jun 0,000 20,480 0,000
0,000 0 -0,130 -0,63%
10 jun 0,000 20,510 0,000
0,000 0 +0,030 +0,15%
11 jun 0,000 20,230 0,000
0,000 0 -0,280 -1,37%
12 jun 0,000 20,390 0,000
0,000 0 +0,160 +0,79%
13 jun 0,000 20,170 0,000
0,000 0 -0,220 -1,08%
14 jun 0,000 19,740 0,000
0,000 0 -0,430 -2,13%
17 jun 0,000 19,810 0,000
0,000 0 +0,070 +0,35%
18 jun 0,000 19,900 0,000
0,000 0 +0,090 +0,45%
19 jun 0,000 19,810 0,000
0,000 0 -0,090 -0,45%
20 jun 0,000 20,020 0,000
0,000 0 +0,210 +1,06%
21 jun 0,000 19,890 0,000
0,000 0 -0,130 -0,65%
24 jun 0,000 20,000 0,000
0,000 0 +0,110 +0,55%
25 jun 0,000 19,950 0,000
0,000 0 -0,050 -0,25%
26 jun 0,000 19,900 0,000
0,000 0 -0,050 -0,25%
27 jun 0,000 19,850 0,000
0,000 0 -0,050 -0,25%
28 jun 0,000 19,770 0,000
0,000 0 -0,080 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront