Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR

NAV:LU0645132738.FONDNL.EUR, LU0645132738
+ Franklin Templeton Investment Funds Templeton European Sustainability Improvers Fund N (acc) EUR op mijn watchlist
18,530 00:00
-1,140 (-5,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 19,890 0,000
0,000 0 -0,300 -1,49%
02 aug 0,000 19,620 0,000
0,000 0 -0,270 -1,36%
05 aug 0,000 19,090 0,000
0,000 0 -0,530 -2,70%
06 aug 0,000 19,080 0,000
0,000 0 -0,010 -0,05%
07 aug 0,000 19,190 0,000
0,000 0 +0,110 +0,58%
08 aug 0,000 19,460 0,000
0,000 0 +0,270 +1,41%
09 aug 0,000 19,500 0,000
0,000 0 +0,040 +0,21%
12 aug 0,000 19,400 0,000
0,000 0 -0,100 -0,51%
13 aug 0,000 19,560 0,000
0,000 0 +0,160 +0,82%
14 aug 0,000 19,630 0,000
0,000 0 +0,070 +0,36%
15 aug 0,000 19,900 0,000
0,000 0 +0,270 +1,38%
16 aug 0,000 19,910 0,000
0,000 0 +0,010 +0,05%
19 aug 0,000 20,000 0,000
0,000 0 +0,090 +0,45%
20 aug 0,000 19,870 0,000
0,000 0 -0,130 -0,65%
21 aug 0,000 19,990 0,000
0,000 0 +0,120 +0,60%
22 aug 0,000 20,000 0,000
0,000 0 +0,010 +0,05%
23 aug 0,000 20,180 0,000
0,000 0 +0,180 +0,90%
27 aug 0,000 20,220 0,000
0,000 0 +0,040 +0,20%
28 aug 0,000 20,200 0,000
0,000 0 -0,020 -0,10%
29 aug 0,000 20,330 0,000
0,000 0 +0,130 +0,64%
30 aug 0,000 20,390 0,000
0,000 0 +0,060 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront