Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
27,390 00:00
+0,320 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,680 27,680 27,680
27,680 0 +0,210 +0,76%
04 mrt 27,120 27,120 27,120
27,120 0 -0,560 -2,02%
05 mrt 27,590 27,590 27,590
27,590 0 +0,470 +1,73%
06 mrt 27,790 27,790 27,790
27,790 0 +0,200 +0,72%
07 mrt 27,700 27,700 27,700
27,700 0 -0,090 -0,32%
10 mrt 27,250 27,250 27,250
27,250 0 -0,450 -1,62%
11 mrt 26,980 26,980 26,980
26,980 0 -0,270 -0,99%
12 mrt 26,920 26,920 26,920
26,920 0 -0,060 -0,22%
13 mrt 26,780 26,780 26,780
26,780 0 -0,140 -0,52%
14 mrt 26,990 26,990 26,990
26,990 0 +0,210 +0,78%
17 mrt 27,220 27,220 27,220
27,220 0 +0,230 +0,85%
18 mrt 27,640 27,640 27,640
27,640 0 +0,420 +1,54%
19 mrt 27,510 27,510 27,510
27,510 0 -0,130 -0,47%
20 mrt 27,350 27,350 27,350
27,350 0 -0,160 -0,58%
21 mrt 0,000 27,050 0,000
0,000 0 -0,300 -1,10%
24 mrt 27,070 27,070 27,070
27,070 0 +0,020 +0,07%
25 mrt 27,390 27,390 27,390
27,390 0 +0,320 +1,18%