Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR

NAV:LU0642795305.FONDNL.EUR, LU0642795305
+ Invesco Funds SICAV - Invesco Pan European Focus Equity Fund Class A accumulation - EUR op mijn watchlist
26,810 00:00
-0,040 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,500 26,500 26,500
26,500 0 -0,620 -2,29%
04 feb 26,740 26,740 26,740
26,740 0 +0,240 +0,91%
05 feb 26,840 26,840 26,840
26,840 0 +0,100 +0,37%
06 feb 27,180 27,180 27,180
27,180 0 +0,340 +1,27%
07 feb 27,330 27,330 27,330
27,330 0 +0,150 +0,55%
10 feb 27,300 27,300 27,300
27,300 0 -0,030 -0,11%
11 feb 27,180 27,180 27,180
27,180 0 -0,120 -0,44%
12 feb 27,440 27,440 27,440
27,440 0 +0,260 +0,96%
13 feb 27,610 27,610 27,610
27,610 0 +0,170 +0,62%
14 feb 27,930 27,930 27,930
27,930 0 +0,320 +1,16%
17 feb 27,930 27,930 27,930
27,930 0 0,000 0,00%
18 feb 27,910 27,910 27,910
27,910 0 -0,020 -0,07%
19 feb 27,760 27,760 27,760
27,760 0 -0,150 -0,54%
20 feb 27,770 27,770 27,770
27,770 0 +0,010 +0,04%
21 feb 27,790 27,790 27,790
27,790 0 +0,020 +0,07%
24 feb 27,880 27,880 27,880
27,880 0 +0,090 +0,32%
25 feb 27,890 27,890 27,890
27,890 0 +0,010 +0,04%
26 feb 27,900 27,900 27,900
27,900 0 +0,010 +0,04%
27 feb 27,660 27,660 27,660
27,660 0 -0,240 -0,86%
28 feb 27,470 27,470 27,470
27,470 0 -0,190 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront