Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
110,940 00:00
-0,106 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 111,648 111,648 111,648
111,648 0 +0,274 +0,25%
03 jan 111,644 111,644 111,644
111,644 0 -0,005 0,00%
06 jan 111,212 111,212 111,212
111,212 0 -0,431 -0,39%
07 jan 111,105 111,105 111,105
111,105 0 -0,108 -0,10%
08 jan 111,045 111,045 111,045
111,045 0 -0,059 -0,05%
09 jan 111,320 111,320 111,320
111,320 0 +0,275 +0,25%
10 jan 110,657 110,657 110,657
110,657 0 -0,663 -0,60%
13 jan 110,882 110,882 110,882
110,882 0 +0,224 +0,20%
14 jan 110,672 110,672 110,672
110,672 0 -0,209 -0,19%
15 jan 111,576 111,576 111,576
111,576 0 +0,904 +0,82%
16 jan 112,083 112,083 112,083
112,083 0 +0,507 +0,45%
17 jan 112,642 112,642 112,642
112,642 0 +0,558 +0,50%
20 jan 112,559 112,559 112,559
112,559 0 -0,082 -0,07%
21 jan 112,657 112,657 112,657
112,657 0 +0,097 +0,09%
22 jan 112,310 112,310 112,310
112,310 0 -0,347 -0,31%
23 jan 112,202 112,202 112,202
112,202 0 -0,107 -0,10%
24 jan 111,983 111,983 111,983
111,983 0 -0,219 -0,20%
27 jan 112,084 112,084 112,084
112,084 0 +0,101 +0,09%
28 jan 112,560 112,560 112,560
112,560 0 +0,476 +0,42%
29 jan 112,880 112,880 112,880
112,880 0 +0,321 +0,28%
30 jan 113,238 113,238 113,238
113,238 0 +0,358 +0,32%
31 jan 113,326 113,326 113,326
113,326 0 +0,088 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront