Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
111,590 00:00
-0,031 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,683 113,683 113,683
113,683 0 +0,358 +0,32%
04 feb 113,162 113,162 113,162
113,162 0 -0,521 -0,46%
05 feb 113,298 113,298 113,298
113,298 0 +0,136 +0,12%
06 feb 114,137 114,137 114,137
114,137 0 +0,840 +0,74%
07 feb 113,934 113,934 113,934
113,934 0 -0,203 -0,18%
10 feb 114,112 114,112 114,112
114,112 0 +0,178 +0,16%
11 feb 113,877 113,877 113,877
113,877 0 -0,235 -0,21%
12 feb 113,166 113,166 113,166
113,166 0 -0,711 -0,62%
13 feb 113,410 113,410 113,410
113,410 0 +0,244 +0,22%
14 feb 113,267 113,267 113,267
113,267 0 -0,143 -0,13%
17 feb 113,464 113,464 113,464
113,464 0 +0,197 +0,17%
18 feb 113,456 113,456 113,456
113,456 0 -0,008 -0,01%
19 feb 113,196 113,196 113,196
113,196 0 -0,260 -0,23%
20 feb 113,591 113,591 113,591
113,591 0 +0,396 +0,35%
21 feb 113,384 113,384 113,384
113,384 0 -0,208 -0,18%
24 feb 113,478 113,478 113,478
113,478 0 +0,094 +0,08%
25 feb 113,706 113,706 113,706
113,706 0 +0,228 +0,20%
26 feb 114,064 114,064 114,064
114,064 0 +0,359 +0,32%
27 feb 113,959 113,959 113,959
113,959 0 -0,105 -0,09%
28 feb 114,161 114,161 114,161
114,161 0 +0,201 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront