Nordea 1 - Balanced Income Fund BP - EUR

NAV:LU0634509953.FONDNL.EUR, LU0634509953
+ Nordea 1 - Balanced Income Fund BP - EUR op mijn watchlist
110,940 00:00
-0,106 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 112,885 112,885 112,885
112,885 0 +0,346 +0,31%
03 dec 113,354 113,354 113,354
113,354 0 +0,469 +0,42%
04 dec 113,367 113,367 113,367
113,367 0 +0,013 +0,01%
05 dec 113,555 113,555 113,555
113,555 0 +0,188 +0,17%
06 dec 113,897 113,897 113,897
113,897 0 +0,342 +0,30%
09 dec 113,721 113,721 113,721
113,721 0 -0,176 -0,15%
10 dec 113,570 113,570 113,570
113,570 0 -0,151 -0,13%
11 dec 113,655 113,655 113,655
113,655 0 +0,086 +0,08%
12 dec 113,185 113,185 113,185
113,185 0 -0,471 -0,41%
13 dec 112,663 112,663 112,663
112,663 0 -0,522 -0,46%
16 dec 112,396 112,396 112,396
112,396 0 -0,267 -0,24%
17 dec 112,329 112,329 112,329
112,329 0 -0,068 -0,06%
18 dec 112,503 112,503 112,503
112,503 0 +0,175 +0,16%
19 dec 111,042 111,042 111,042
111,042 0 -1,461 -1,30%
20 dec 110,857 110,857 110,857
110,857 0 -0,185 -0,17%
23 dec 111,042 111,042 111,042
111,042 0 +0,185 +0,17%
27 dec 111,073 111,073 111,073
111,073 0 +0,030 +0,03%
30 dec 110,569 110,569 110,569
110,569 0 -0,504 -0,45%
31 dec 111,374 111,374 111,374
111,374 0 +0,805 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront