abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
+ abrdn SICAV I North American Smaller Companies Fund A Acc USD op mijn watchlist
25,720 00:00
+0,423 (+1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,086 29,086 29,086
29,086 0 -0,382 -1,30%
04 feb 28,724 28,724 28,724
28,724 0 -0,363 -1,25%
05 feb 29,077 29,077 29,077
29,077 0 +0,353 +1,23%
06 feb 29,355 29,355 29,355
29,355 0 +0,278 +0,96%
07 feb 29,294 29,294 29,294
29,294 0 -0,061 -0,21%
10 feb 28,931 28,931 28,931
28,931 0 -0,363 -1,24%
11 feb 28,959 28,959 28,959
28,959 0 +0,027 +0,09%
12 feb 28,870 28,870 28,870
28,870 0 -0,088 -0,30%
13 feb 28,513 28,513 28,513
28,513 0 -0,358 -1,24%
14 feb 28,758 28,758 28,758
28,758 0 +0,245 +0,86%
17 feb 28,771 28,771 28,771
28,771 0 +0,013 +0,04%
18 feb 28,769 28,769 28,769
28,769 0 -0,001 0,00%
19 feb 28,920 28,920 28,920
28,920 0 +0,151 +0,52%
20 feb 28,806 28,806 28,806
28,806 0 -0,114 -0,39%
21 feb 28,251 28,251 28,251
28,251 0 -0,555 -1,93%
24 feb 27,549 27,549 27,549
27,549 0 -0,702 -2,48%
25 feb 27,416 27,416 27,416
27,416 0 -0,133 -0,48%
26 feb 27,291 27,291 27,291
27,291 0 -0,126 -0,46%
27 feb 27,236 27,236 27,236
27,236 0 -0,054 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront