abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
26,214 00:00
+0,728 (+2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,178 27,178 27,178
27,178 0 -0,059 -0,22%
04 mrt 26,550 26,550 26,550
26,550 0 -0,627 -2,31%
05 mrt 26,027 26,027 26,027
26,027 0 -0,523 -1,97%
06 mrt 26,205 26,205 26,205
26,205 0 +0,178 +0,68%
07 mrt 25,803 25,803 25,803
25,803 0 -0,402 -1,53%
10 mrt 25,769 25,769 25,769
25,769 0 -0,034 -0,13%
11 mrt 25,136 25,136 25,136
25,136 0 -0,633 -2,46%
12 mrt 25,025 25,025 25,025
25,025 0 -0,111 -0,44%
18 mrt 25,494 25,494 25,494
25,494 0 +0,469 +1,87%
19 mrt 25,297 25,297 25,297
25,297 0 -0,197 -0,77%
20 mrt 25,720 25,720 25,720
25,720 0 +0,423 +1,67%
24 mrt 25,486 25,486 25,486
25,486 0 -0,234 -0,91%
25 mrt 26,214 26,214 26,214
26,214 0 +0,728 +2,86%