abrdn SICAV I North American Smaller Companies Fund A Acc USD

NAV:LU0566484027.FONDNL.USD, LU0566484027
28,931 00:00
-0,363 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,086 29,086 29,086
29,086 0 -0,382 -1,30%
04 feb 28,724 28,724 28,724
28,724 0 -0,363 -1,25%
05 feb 29,077 29,077 29,077
29,077 0 +0,353 +1,23%
06 feb 29,355 29,355 29,355
29,355 0 +0,278 +0,96%
07 feb 29,294 29,294 29,294
29,294 0 -0,061 -0,21%
10 feb 28,931 28,931 28,931
28,931 0 -0,363 -1,24%