Allianz Global Investors Fund - Allianz Europe Equity Growth Select A

NAV:LU0908554255.FONDNL.EUR, LU0908554255
229,390 00:00
+2,640 (+1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,120 219,120 219,120
219,120 0 -5,940 -2,64%
04 feb 221,640 221,640 221,640
221,640 0 +2,520 +1,15%
05 feb 221,900 221,900 221,900
221,900 0 +0,260 +0,12%
06 feb 224,620 224,620 224,620
224,620 0 +2,720 +1,23%
07 feb 224,950 224,950 224,950
224,950 0 +0,330 +0,15%
10 feb 223,650 223,650 223,650
223,650 0 -1,300 -0,58%
11 feb 224,070 224,070 224,070
224,070 0 +0,420 +0,19%
12 feb 225,000 225,000 225,000
225,000 0 +0,930 +0,42%
13 feb 226,750 226,750 226,750
226,750 0 +1,750 +0,78%