Allianz Global Investors Fund - Allianz Europe Equity Growth Select A

NAV:LU0908554255.FONDNL.EUR, LU0908554255
+ Allianz Global Investors Fund - Allianz Europe Equity Growth Select A op mijn watchlist
212,180 00:00
+1,120 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,160 225,160 225,160
225,160 0 +2,040 +0,91%
04 mrt 222,170 222,170 222,170
222,170 0 -2,990 -1,33%
05 mrt 224,530 224,530 224,530
224,530 0 +2,360 +1,06%
06 mrt 221,720 221,720 221,720
221,720 0 -2,810 -1,25%
07 mrt 220,330 220,330 220,330
220,330 0 -1,390 -0,63%
10 mrt 217,650 217,650 217,650
217,650 0 -2,680 -1,22%
11 mrt 214,100 214,100 214,100
214,100 0 -3,550 -1,63%
12 mrt 210,910 210,910 210,910
210,910 0 -3,190 -1,49%
13 mrt 212,150 212,150 212,150
212,150 0 +1,240 +0,59%
14 mrt 211,350 211,350 211,350
211,350 0 -0,800 -0,38%
17 mrt 212,880 212,880 212,880
212,880 0 +1,530 +0,72%
18 mrt 215,880 215,880 215,880
215,880 0 +3,000 +1,41%
19 mrt 214,210 214,210 214,210
214,210 0 -1,670 -0,77%
20 mrt 213,940 213,940 213,940
213,940 0 -0,270 -0,13%
21 mrt 0,000 211,100 0,000
0,000 0 -2,840 -1,33%
24 mrt 211,060 211,060 211,060
211,060 0 -0,040 -0,02%
25 mrt 212,180 212,180 212,180
212,180 0 +1,120 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront