Allianz Global Investors Fund - Allianz Europe Equity Growth Select A

NAV:LU0908554255.FONDNL.EUR, LU0908554255
+ Allianz Global Investors Fund - Allianz Europe Equity Growth Select A op mijn watchlist
229,390 00:00
+2,640 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,040 209,040 209,040
209,040 0 +0,280 +0,13%
03 jan 209,150 209,150 209,150
209,150 0 +0,110 +0,05%
06 jan 210,700 210,700 210,700
210,700 0 +1,550 +0,74%
07 jan 213,350 213,350 213,350
213,350 0 +2,650 +1,26%
08 jan 213,820 213,820 213,820
213,820 0 +0,470 +0,22%
09 jan 212,450 212,450 212,450
212,450 0 -1,370 -0,64%
10 jan 214,420 214,420 214,420
214,420 0 +1,970 +0,93%
13 jan 209,420 209,420 209,420
209,420 0 -5,000 -2,33%
14 jan 212,670 212,670 212,670
212,670 0 +3,250 +1,55%
15 jan 210,850 210,850 210,850
210,850 0 -1,820 -0,86%
16 jan 215,600 215,600 215,600
215,600 0 +4,750 +2,25%
17 jan 216,590 216,590 216,590
216,590 0 +0,990 +0,46%
20 jan 217,200 217,200 217,200
217,200 0 +0,610 +0,28%
21 jan 218,120 218,120 218,120
218,120 0 +0,920 +0,42%
22 jan 221,420 221,420 221,420
221,420 0 +3,300 +1,51%
23 jan 221,130 221,130 221,130
221,130 0 -0,290 -0,13%
24 jan 223,570 223,570 223,570
223,570 0 +2,440 +1,10%
27 jan 217,700 217,700 217,700
217,700 0 -5,870 -2,63%
28 jan 222,320 222,320 222,320
222,320 0 +4,620 +2,12%
29 jan 223,640 223,640 223,640
223,640 0 +1,320 +0,59%
30 jan 223,060 223,060 223,060
223,060 0 -0,580 -0,26%
31 jan 225,060 225,060 225,060
225,060 0 +2,000 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront