Fidelity Active STrategy Asia Fund A (USD)

NAV:LU0862795175.FONDNL.USD, LU0862795175
+ Fidelity Active STrategy Asia Fund A (USD) op mijn watchlist
161,470 00:00
-0,300 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,670 157,670 157,670
157,670 0 +1,400 +0,90%
04 mrt 156,330 156,330 156,330
156,330 0 -1,340 -0,85%
05 mrt 159,310 159,310 159,310
159,310 0 +2,980 +1,91%
06 mrt 159,590 159,590 159,590
159,590 0 +0,280 +0,18%
07 mrt 158,510 158,510 158,510
158,510 0 -1,080 -0,68%
10 mrt 157,280 157,280 157,280
157,280 0 -1,230 -0,78%
11 mrt 157,330 157,330 157,330
157,330 0 +0,050 +0,03%
12 mrt 158,820 158,820 158,820
158,820 0 +1,490 +0,95%
13 mrt 158,460 158,460 158,460
158,460 0 -0,360 -0,23%
14 mrt 161,020 161,020 161,020
161,020 0 +2,560 +1,62%
17 mrt 162,630 162,630 162,630
162,630 0 +1,610 +1,00%
18 mrt 163,000 163,000 163,000
163,000 0 +0,370 +0,23%
19 mrt 163,360 163,360 163,360
163,360 0 +0,360 +0,22%
20 mrt 161,770 161,770 161,770
161,770 0 -1,590 -0,97%
21 mrt 0,000 161,470 0,000
0,000 0 -0,300 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront