Fidelity Active STrategy Asia Fund A (USD)

NAV:LU0862795175.FONDNL.USD, LU0862795175
+ Fidelity Active STrategy Asia Fund A (USD) op mijn watchlist
160,850 00:00
-1,790 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 154,170 154,170 154,170
154,170 0 -2,660 -1,70%
04 feb 155,790 155,790 155,790
155,790 0 +1,620 +1,05%
05 feb 155,480 155,480 155,480
155,480 0 -0,310 -0,20%
06 feb 155,910 155,910 155,910
155,910 0 +0,430 +0,28%
07 feb 155,960 155,960 155,960
155,960 0 +0,050 +0,03%
10 feb 156,240 156,240 156,240
156,240 0 +0,280 +0,18%
11 feb 156,470 156,470 156,470
156,470 0 +0,230 +0,15%
12 feb 156,440 156,440 156,440
156,440 0 -0,030 -0,02%
13 feb 156,720 156,720 156,720
156,720 0 +0,280 +0,18%
14 feb 157,570 157,570 157,570
157,570 0 +0,850 +0,54%
17 feb 157,710 157,710 157,710
157,710 0 +0,140 +0,09%
18 feb 156,910 156,910 156,910
156,910 0 -0,800 -0,51%
19 feb 155,960 155,960 155,960
155,960 0 -0,950 -0,61%
20 feb 156,340 156,340 156,340
156,340 0 +0,380 +0,24%
21 feb 156,080 156,080 156,080
156,080 0 -0,260 -0,17%
24 feb 155,710 155,710 155,710
155,710 0 -0,370 -0,24%
25 feb 154,650 154,650 154,650
154,650 0 -1,060 -0,68%
26 feb 157,770 157,770 157,770
157,770 0 +3,120 +2,02%
27 feb 157,480 157,480 157,480
157,480 0 -0,290 -0,18%
28 feb 156,270 156,270 156,270
156,270 0 -1,210 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront