JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
131,790 00:00
-4,940 (-3,61%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 140,870 140,870 140,870
140,870 0 +1,280 +0,92%
02 okt 143,580 143,580 143,580
143,580 0 +2,710 +1,92%
03 okt 142,770 142,770 142,770
142,770 0 -0,810 -0,56%
04 okt 144,160 144,160 144,160
144,160 0 +1,390 +0,97%
07 okt 145,580 145,580 145,580
145,580 0 +1,420 +0,99%
08 okt 140,710 140,710 140,710
140,710 0 -4,870 -3,35%
09 okt 139,870 139,870 139,870
139,870 0 -0,840 -0,60%
10 okt 141,000 141,000 141,000
141,000 0 +1,130 +0,81%
11 okt 141,700 141,700 141,700
141,700 0 +0,700 +0,50%
14 okt 142,610 142,610 142,610
142,610 0 +0,910 +0,64%
16 okt 141,250 141,250 141,250
141,250 0 -1,360 -0,95%
17 okt 140,090 140,090 140,090
140,090 0 -1,160 -0,82%
18 okt 142,240 142,240 142,240
142,240 0 +2,150 +1,53%
21 okt 141,750 141,750 141,750
141,750 0 -0,490 -0,34%
22 okt 141,980 141,980 141,980
141,980 0 +0,230 +0,16%
23 okt 142,370 142,370 142,370
142,370 0 +0,390 +0,27%
24 okt 140,840 140,840 140,840
140,840 0 -1,530 -1,07%
25 okt 140,600 140,600 140,600
140,600 0 -0,240 -0,17%
28 okt 140,590 140,590 140,590
140,590 0 -0,010 -0,01%
29 okt 140,260 140,260 140,260
140,260 0 -0,330 -0,23%
30 okt 138,180 138,180 138,180
138,180 0 -2,080 -1,48%
31 okt 136,370 136,370 136,370
136,370 0 -1,810 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront