JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
124,700 00:00
-7,090 (-5,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 134,780 134,780 134,780
134,780 0 -0,040 -0,03%
03 sep 134,110 134,110 134,110
134,110 0 -0,670 -0,50%
04 sep 131,840 131,840 131,840
131,840 0 -2,270 -1,69%
05 sep 131,910 131,910 131,910
131,910 0 +0,070 +0,05%
06 sep 132,740 132,740 132,740
132,740 0 +0,830 +0,63%
09 sep 131,160 131,160 131,160
131,160 0 -1,580 -1,19%
10 sep 130,960 130,960 130,960
130,960 0 -0,200 -0,15%
11 sep 130,270 130,270 130,270
130,270 0 -0,690 -0,53%
12 sep 131,880 131,880 131,880
131,880 0 +1,610 +1,24%
13 sep 132,670 132,670 132,670
132,670 0 +0,790 +0,60%
16 sep 132,560 132,560 132,560
132,560 0 -0,110 -0,08%
18 sep 132,540 132,540 132,540
132,540 0 -0,020 -0,02%
19 sep 134,440 134,440 134,440
134,440 0 +1,900 +1,43%
20 sep 134,400 134,400 134,400
134,400 0 -0,040 -0,03%
23 sep 134,900 134,900 134,900
134,900 0 +0,500 +0,37%
24 sep 137,030 137,030 137,030
137,030 0 +2,130 +1,58%
25 sep 136,810 136,810 136,810
136,810 0 -0,220 -0,16%
26 sep 140,470 140,470 140,470
140,470 0 +3,660 +2,68%
27 sep 140,820 140,820 140,820
140,820 0 +0,350 +0,25%
30 sep 139,590 139,590 139,590
139,590 0 -1,230 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront