JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
131,790 00:00
-4,940 (-3,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 137,440 137,440 137,440
137,440 0 +1,070 +0,78%
05 nov 138,360 138,360 138,360
138,360 0 +0,920 +0,67%
06 nov 138,980 138,980 138,980
138,980 0 +0,620 +0,45%
08 nov 140,220 140,220 140,220
140,220 0 +1,240 +0,89%
11 nov 140,790 140,790 140,790
140,790 0 +0,570 +0,41%
12 nov 138,750 138,750 138,750
138,750 0 -2,040 -1,45%
13 nov 138,490 138,490 138,490
138,490 0 -0,260 -0,19%
14 nov 137,890 137,890 137,890
137,890 0 -0,600 -0,43%
15 nov 138,490 138,490 138,490
138,490 0 +0,600 +0,44%
18 nov 138,310 138,310 138,310
138,310 0 -0,180 -0,13%
19 nov 138,890 138,890 138,890
138,890 0 +0,580 +0,42%
20 nov 139,600 139,600 139,600
139,600 0 +0,710 +0,51%
21 nov 139,090 139,090 139,090
139,090 0 -0,510 -0,37%
22 nov 140,710 140,710 140,710
140,710 0 +1,620 +1,16%
25 nov 140,110 140,110 140,110
140,110 0 -0,600 -0,43%
26 nov 139,190 139,190 139,190
139,190 0 -0,920 -0,66%
27 nov 138,640 138,640 138,640
138,640 0 -0,550 -0,40%
28 nov 137,420 137,420 137,420
137,420 0 -1,220 -0,88%
29 nov 136,860 136,860 136,860
136,860 0 -0,560 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront