JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
136,730 00:00
-0,120 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 138,700 138,700 138,700
138,700 0 +1,840 +1,34%
03 dec 139,870 139,870 139,870
139,870 0 +1,170 +0,84%
04 dec 140,470 140,470 140,470
140,470 0 +0,600 +0,43%
05 dec 139,440 139,440 139,440
139,440 0 -1,030 -0,73%
06 dec 140,150 140,150 140,150
140,150 0 +0,710 +0,51%
09 dec 142,560 142,560 142,560
142,560 0 +2,410 +1,72%
10 dec 141,600 141,600 141,600
141,600 0 -0,960 -0,67%
11 dec 141,810 141,810 141,810
141,810 0 +0,210 +0,15%
12 dec 142,640 142,640 142,640
142,640 0 +0,830 +0,59%
13 dec 142,170 142,170 142,170
142,170 0 -0,470 -0,33%
16 dec 141,600 141,600 141,600
141,600 0 -0,570 -0,40%
17 dec 139,950 139,950 139,950
139,950 0 -1,650 -1,17%
18 dec 140,890 140,890 140,890
140,890 0 +0,940 +0,67%
19 dec 140,730 140,730 140,730
140,730 0 -0,160 -0,11%
20 dec 139,520 139,520 139,520
139,520 0 -1,210 -0,86%
23 dec 141,020 141,020 141,020
141,020 0 +1,500 +1,08%
27 dec 140,720 140,720 140,720
140,720 0 -0,300 -0,21%
30 dec 139,900 139,900 139,900
139,900 0 -0,820 -0,58%
31 dec 140,200 140,200 140,200
140,200 0 +0,300 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront