JPMorgan Funds Emerging Markets Dividend Fund A EUR

NAV:LU0862449690.FONDNL.EUR, LU0862449690
+ JPMorgan Funds Emerging Markets Dividend Fund A EUR op mijn watchlist
135,560 00:00
-2,390 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,520 140,520 140,520
140,520 0 +0,320 +0,23%
03 jan 140,430 140,430 140,430
140,430 0 -0,090 -0,06%
06 jan 140,210 140,210 140,210
140,210 0 -0,220 -0,16%
07 jan 140,790 140,790 140,790
140,790 0 +0,580 +0,41%
08 jan 141,260 141,260 141,260
141,260 0 +0,470 +0,33%
09 jan 140,700 140,700 140,700
140,700 0 -0,560 -0,40%
10 jan 140,420 140,420 140,420
140,420 0 -0,280 -0,20%
13 jan 138,740 138,740 138,740
138,740 0 -1,680 -1,20%
14 jan 138,870 138,870 138,870
138,870 0 +0,130 +0,09%
15 jan 138,590 138,590 138,590
138,590 0 -0,280 -0,20%
16 jan 140,320 140,320 140,320
140,320 0 +1,730 +1,25%
17 jan 139,750 139,750 139,750
139,750 0 -0,570 -0,41%
20 jan 139,530 139,530 139,530
139,530 0 -0,220 -0,16%
21 jan 140,140 140,140 140,140
140,140 0 +0,610 +0,44%
22 jan 139,890 139,890 139,890
139,890 0 -0,250 -0,18%
23 jan 139,960 139,960 139,960
139,960 0 +0,070 +0,05%
24 jan 139,640 139,640 139,640
139,640 0 -0,320 -0,23%
27 jan 138,300 138,300 138,300
138,300 0 -1,340 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront