BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
134,760 00:00
-1,750 (-1,28%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 130,680 130,680 130,680
130,680 0 -0,900 -0,68%
02 jul 130,310 130,310 130,310
130,310 0 -0,370 -0,28%
03 jul 130,950 130,950 130,950
130,950 0 +0,640 +0,49%
05 jul 131,680 131,680 131,680
131,680 0 +0,730 +0,56%
08 jul 132,160 132,160 132,160
132,160 0 +0,480 +0,36%
09 jul 132,200 132,200 132,200
132,200 0 +0,040 +0,03%
10 jul 132,290 132,290 132,290
132,290 0 +0,090 +0,07%
11 jul 133,050 133,050 133,050
133,050 0 +0,760 +0,57%
12 jul 133,120 133,120 133,120
133,120 0 +0,070 +0,05%
15 jul 133,390 133,390 133,390
133,390 0 +0,270 +0,20%
16 jul 132,940 132,940 132,940
132,940 0 -0,450 -0,34%
17 jul 133,170 133,170 133,170
133,170 0 +0,230 +0,17%
18 jul 133,060 133,060 133,060
133,060 0 -0,110 -0,08%
19 jul 132,720 132,720 132,720
132,720 0 -0,340 -0,26%
22 jul 132,890 132,890 132,890
132,890 0 +0,170 +0,13%
23 jul 132,730 132,730 132,730
132,730 0 -0,160 -0,12%
24 jul 132,900 132,900 132,900
132,900 0 +0,170 +0,13%
25 jul 132,570 132,570 132,570
132,570 0 -0,330 -0,25%
26 jul 132,860 132,860 132,860
132,860 0 +0,290 +0,22%
29 jul 133,270 133,270 133,270
133,270 0 +0,410 +0,31%
30 jul 133,210 133,210 133,210
133,210 0 -0,060 -0,05%
31 jul 133,400 133,400 133,400
133,400 0 +0,190 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront