BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
138,420 00:00
-1,270 (-0,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 133,920 133,920 133,920
133,920 0 +0,520 +0,39%
02 aug 134,080 134,080 134,080
134,080 0 +0,160 +0,12%
05 aug 133,700 133,700 133,700
133,700 0 -0,380 -0,28%
06 aug 133,670 133,670 133,670
133,670 0 -0,030 -0,02%
07 aug 133,720 133,720 133,720
133,720 0 +0,050 +0,04%
08 aug 133,640 133,640 133,640
133,640 0 -0,080 -0,06%
09 aug 134,160 134,160 134,160
134,160 0 +0,520 +0,39%
12 aug 134,360 134,360 134,360
134,360 0 +0,200 +0,15%
13 aug 134,640 134,640 134,640
134,640 0 +0,280 +0,21%
14 aug 135,140 135,140 135,140
135,140 0 +0,500 +0,37%
16 aug 135,510 135,510 135,510
135,510 0 +0,370 +0,27%
19 aug 135,790 135,790 135,790
135,790 0 +0,280 +0,21%
20 aug 136,130 136,130 136,130
136,130 0 +0,340 +0,25%
21 aug 136,410 136,410 136,410
136,410 0 +0,280 +0,21%
22 aug 136,400 136,400 136,400
136,400 0 -0,010 -0,01%
23 aug 136,250 136,250 136,250
136,250 0 -0,150 -0,11%
26 aug 136,750 136,750 136,750
136,750 0 +0,500 +0,37%
27 aug 136,690 136,690 136,690
136,690 0 -0,060 -0,04%
28 aug 136,820 136,820 136,820
136,820 0 +0,130 +0,10%
29 aug 136,720 136,720 136,720
136,720 0 -0,100 -0,07%
30 aug 136,730 136,730 136,730
136,730 0 +0,010 +0,01%