BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
134,760 00:00
-1,750 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 130,780 130,780 130,780
130,780 0 +0,340 +0,26%
04 jun 131,000 131,000 131,000
131,000 0 +0,220 +0,17%
05 jun 131,200 131,200 131,200
131,200 0 +0,200 +0,15%
06 jun 131,290 131,290 131,290
131,290 0 +0,090 +0,07%
07 jun 130,780 130,780 130,780
130,780 0 -0,510 -0,39%
10 jun 130,480 130,480 130,480
130,480 0 -0,300 -0,23%
11 jun 130,620 130,620 130,620
130,620 0 +0,140 +0,11%
12 jun 131,390 131,390 131,390
131,390 0 +0,770 +0,59%
13 jun 131,900 131,900 131,900
131,900 0 +0,510 +0,39%
14 jun 131,760 131,760 131,760
131,760 0 -0,140 -0,11%
17 jun 131,450 131,450 131,450
131,450 0 -0,310 -0,24%
18 jun 131,610 131,610 131,610
131,610 0 +0,160 +0,12%
20 jun 131,980 131,980 131,980
131,980 0 +0,370 +0,28%
21 jun 131,740 131,740 131,740
131,740 0 -0,240 -0,18%
24 jun 131,670 131,670 131,670
131,670 0 -0,070 -0,05%
25 jun 131,790 131,790 131,790
131,790 0 +0,120 +0,09%
26 jun 131,400 131,400 131,400
131,400 0 -0,390 -0,30%
27 jun 131,540 131,540 131,540
131,540 0 +0,140 +0,11%
28 jun 131,580 131,580 131,580
131,580 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront