BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
138,420 00:00
-1,270 (-0,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 136,590 136,590 136,590
136,590 0 -0,140 -0,10%
04 sep 136,500 136,500 136,500
136,500 0 -0,090 -0,07%
05 sep 137,070 137,070 137,070
137,070 0 +0,570 +0,42%
06 sep 137,310 137,310 137,310
137,310 0 +0,240 +0,18%
09 sep 137,080 137,080 137,080
137,080 0 -0,230 -0,17%
10 sep 137,280 137,280 137,280
137,280 0 +0,200 +0,15%
11 sep 137,370 137,370 137,370
137,370 0 +0,090 +0,07%
12 sep 137,600 137,600 137,600
137,600 0 +0,230 +0,17%
13 sep 138,020 138,020 138,020
138,020 0 +0,420 +0,31%
16 sep 138,450 138,450 138,450
138,450 0 +0,430 +0,31%
17 sep 139,240 139,240 139,240
139,240 0 +0,790 +0,57%
18 sep 139,080 139,080 139,080
139,080 0 -0,160 -0,11%
19 sep 139,250 139,250 139,250
139,250 0 +0,170 +0,12%
20 sep 139,250 139,250 139,250
139,250 0 0,000 0,00%
23 sep 138,870 138,870 138,870
138,870 0 -0,380 -0,27%
24 sep 138,740 138,740 138,740
138,740 0 -0,130 -0,09%
25 sep 139,000 139,000 139,000
139,000 0 +0,260 +0,19%
26 sep 139,060 139,060 139,060
139,060 0 +0,060 +0,04%
27 sep 139,130 139,130 139,130
139,130 0 +0,070 +0,05%
30 sep 139,240 139,240 139,240
139,240 0 +0,110 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront