BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD

NAV:LU0836513696.FONDNL.USD, LU0836513696
+ BlackRock Global Index Funds iShares Emerging Markets Government Bond Index Fund (LU) A2 USD op mijn watchlist
134,760 00:00
-1,750 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,420 128,420 128,420
128,420 0 -0,010 -0,01%
03 mei 129,430 129,430 129,430
129,430 0 +1,010 +0,79%
06 mei 129,740 129,740 129,740
129,740 0 +0,310 +0,24%
07 mei 130,040 130,040 130,040
130,040 0 +0,300 +0,23%
08 mei 130,020 130,020 130,020
130,020 0 -0,020 -0,02%
10 mei 130,320 130,320 130,320
130,320 0 +0,300 +0,23%
13 mei 130,290 130,290 130,290
130,290 0 -0,030 -0,02%
14 mei 130,380 130,380 130,380
130,380 0 +0,090 +0,07%
15 mei 130,980 130,980 130,980
130,980 0 +0,600 +0,46%
16 mei 131,670 131,670 131,670
131,670 0 +0,690 +0,53%
17 mei 131,280 131,280 131,280
131,280 0 -0,390 -0,30%
21 mei 131,580 131,580 131,580
131,580 0 +0,300 +0,23%
22 mei 131,080 131,080 131,080
131,080 0 -0,500 -0,38%
23 mei 130,840 130,840 130,840
130,840 0 -0,240 -0,18%
24 mei 130,450 130,450 130,450
130,450 0 -0,390 -0,30%
28 mei 130,620 130,620 130,620
130,620 0 +0,170 +0,13%
29 mei 129,880 129,880 129,880
129,880 0 -0,740 -0,57%
30 mei 130,080 130,080 130,080
130,080 0 +0,200 +0,15%
31 mei 130,440 130,440 130,440
130,440 0 +0,360 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront