BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
113,290 00:00
-0,300 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 113,200 113,200 113,200
113,200 0 +0,340 +0,30%
06 nov 112,910 112,910 112,910
112,910 0 -0,290 -0,26%
08 nov 113,250 113,250 113,250
113,250 0 +0,340 +0,30%
11 nov 113,640 113,640 113,640
113,640 0 +0,390 +0,34%
12 nov 113,820 113,820 113,820
113,820 0 +0,180 +0,16%
13 nov 113,550 113,550 113,550
113,550 0 -0,270 -0,24%
14 nov 113,780 113,780 113,780
113,780 0 +0,230 +0,20%
15 nov 113,760 113,760 113,760
113,760 0 -0,020 -0,02%
18 nov 113,620 113,620 113,620
113,620 0 -0,140 -0,12%
19 nov 113,920 113,920 113,920
113,920 0 +0,300 +0,26%
20 nov 113,780 113,780 113,780
113,780 0 -0,140 -0,12%
21 nov 114,060 114,060 114,060
114,060 0 +0,280 +0,25%
22 nov 114,330 114,330 114,330
114,330 0 +0,270 +0,24%
25 nov 114,780 114,780 114,780
114,780 0 +0,450 +0,39%
26 nov 114,750 114,750 114,750
114,750 0 -0,030 -0,03%
27 nov 114,970 114,970 114,970
114,970 0 +0,220 +0,19%
28 nov 115,380 115,380 115,380
115,380 0 +0,410 +0,36%
29 nov 115,720 115,720 115,720
115,720 0 +0,340 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront