BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
112,010 00:00
-0,100 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,810 113,810 113,810
113,810 0 -0,750 -0,65%
04 mrt 113,880 113,880 113,880
113,880 0 +0,070 +0,06%
05 mrt 112,160 112,160 112,160
112,160 0 -1,720 -1,51%
06 mrt 111,300 111,300 111,300
111,300 0 -0,860 -0,77%
07 mrt 111,800 111,800 111,800
111,800 0 +0,500 +0,45%
10 mrt 111,770 111,770 111,770
111,770 0 -0,030 -0,03%
11 mrt 111,510 111,510 111,510
111,510 0 -0,260 -0,23%
12 mrt 111,490 111,490 111,490
111,490 0 -0,020 -0,02%
13 mrt 111,490 111,490 111,490
111,490 0 0,000 0,00%
14 mrt 111,390 111,390 111,390
111,390 0 -0,100 -0,09%
17 mrt 111,990 111,990 111,990
111,990 0 +0,600 +0,54%
18 mrt 111,690 111,690 111,690
111,690 0 -0,300 -0,27%
19 mrt 112,040 112,040 112,040
112,040 0 +0,350 +0,31%
20 mrt 112,240 112,240 112,240
112,240 0 +0,200 +0,18%
21 mrt 0,000 112,140 0,000
0,000 0 -0,100 -0,09%
24 mrt 112,110 112,110 112,110
112,110 0 -0,030 -0,03%
25 mrt 112,010 112,010 112,010
112,010 0 -0,100 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront