BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
113,590 00:00
+0,530 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 116,010 116,010 116,010
116,010 0 +0,290 +0,25%
03 dec 116,160 116,160 116,160
116,160 0 +0,150 +0,13%
04 dec 115,960 115,960 115,960
115,960 0 -0,200 -0,17%
05 dec 116,020 116,020 116,020
116,020 0 +0,060 +0,05%
06 dec 116,250 116,250 116,250
116,250 0 +0,230 +0,20%
09 dec 116,170 116,170 116,170
116,170 0 -0,080 -0,07%
10 dec 116,220 116,220 116,220
116,220 0 +0,050 +0,04%
11 dec 116,180 116,180 116,180
116,180 0 -0,040 -0,03%
12 dec 115,500 115,500 115,500
115,500 0 -0,680 -0,59%
13 dec 115,080 115,080 115,080
115,080 0 -0,420 -0,36%
16 dec 114,950 114,950 114,950
114,950 0 -0,130 -0,11%
17 dec 115,000 115,000 115,000
115,000 0 +0,050 +0,04%
18 dec 114,860 114,860 114,860
114,860 0 -0,140 -0,12%
19 dec 114,370 114,370 114,370
114,370 0 -0,490 -0,43%
20 dec 114,570 114,570 114,570
114,570 0 +0,200 +0,17%
23 dec 114,330 114,330 114,330
114,330 0 -0,240 -0,21%
30 dec 114,020 114,020 114,020
114,020 0 -0,310 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront