BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
112,500 00:00
+0,320 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,100 114,100 114,100
114,100 0 +0,080 +0,07%
03 jan 113,610 113,610 113,610
113,610 0 -0,490 -0,43%
06 jan 113,430 113,430 113,430
113,430 0 -0,180 -0,16%
07 jan 113,400 113,400 113,400
113,400 0 -0,030 -0,03%
08 jan 112,890 112,890 112,890
112,890 0 -0,510 -0,45%
09 jan 112,740 112,740 112,740
112,740 0 -0,150 -0,13%
10 jan 112,450 112,450 112,450
112,450 0 -0,290 -0,26%
13 jan 112,180 112,180 112,180
112,180 0 -0,270 -0,24%
14 jan 111,970 111,970 111,970
111,970 0 -0,210 -0,19%
15 jan 112,810 112,810 112,810
112,810 0 +0,840 +0,75%
16 jan 112,620 112,620 112,620
112,620 0 -0,190 -0,17%
17 jan 113,150 113,150 113,150
113,150 0 +0,530 +0,47%
20 jan 113,170 113,170 113,170
113,170 0 +0,020 +0,02%
21 jan 113,260 113,260 113,260
113,260 0 +0,090 +0,08%
22 jan 113,380 113,380 113,380
113,380 0 +0,120 +0,11%
23 jan 113,010 113,010 113,010
113,010 0 -0,370 -0,33%
24 jan 112,830 112,830 112,830
112,830 0 -0,180 -0,16%
27 jan 113,140 113,140 113,140
113,140 0 +0,310 +0,27%
28 jan 113,150 113,150 113,150
113,150 0 +0,010 +0,01%
29 jan 113,150 113,150 113,150
113,150 0 0,000 0,00%
30 jan 113,470 113,470 113,470
113,470 0 +0,320 +0,28%
31 jan 113,830 113,830 113,830
113,830 0 +0,360 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront