BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR

NAV:LU0836513266.FONDNL.EUR, LU0836513266
+ BlackRock Global Index Funds iShares Euro Government Bond Index Fund (LU) A2 EUR op mijn watchlist
112,500 00:00
+0,320 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,480 114,480 114,480
114,480 0 +0,650 +0,57%
04 feb 114,280 114,280 114,280
114,280 0 -0,200 -0,17%
05 feb 114,780 114,780 114,780
114,780 0 +0,500 +0,44%
06 feb 114,740 114,740 114,740
114,740 0 -0,040 -0,03%
07 feb 114,520 114,520 114,520
114,520 0 -0,220 -0,19%
10 feb 114,720 114,720 114,720
114,720 0 +0,200 +0,17%
11 feb 114,130 114,130 114,130
114,130 0 -0,590 -0,51%
12 feb 113,790 113,790 113,790
113,790 0 -0,340 -0,30%
13 feb 114,370 114,370 114,370
114,370 0 +0,580 +0,51%
14 feb 114,270 114,270 114,270
114,270 0 -0,100 -0,09%
17 feb 113,910 113,910 113,910
113,910 0 -0,360 -0,32%
18 feb 113,940 113,940 113,940
113,940 0 +0,030 +0,03%
19 feb 113,420 113,420 113,420
113,420 0 -0,520 -0,46%
20 feb 113,500 113,500 113,500
113,500 0 +0,080 +0,07%
21 feb 113,960 113,960 113,960
113,960 0 +0,460 +0,41%
24 feb 113,970 113,970 113,970
113,970 0 +0,010 +0,01%
25 feb 114,100 114,100 114,100
114,100 0 +0,130 +0,11%
26 feb 114,320 114,320 114,320
114,320 0 +0,220 +0,19%
27 feb 114,400 114,400 114,400
114,400 0 +0,080 +0,07%
28 feb 114,560 114,560 114,560
114,560 0 +0,160 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront