BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
232,870 00:00
-10,970 (-4,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 254,390 254,390 254,390
254,390 0 -0,810 -0,32%
03 sep 252,580 252,580 252,580
252,580 0 -1,810 -0,71%
04 sep 249,570 249,570 249,570
249,570 0 -3,010 -1,19%
05 sep 249,140 249,140 249,140
249,140 0 -0,430 -0,17%
06 sep 248,370 248,370 248,370
248,370 0 -0,770 -0,31%
09 sep 247,600 247,600 247,600
247,600 0 -0,770 -0,31%
10 sep 246,450 246,450 246,450
246,450 0 -1,150 -0,46%
11 sep 246,650 246,650 246,650
246,650 0 +0,200 +0,08%
12 sep 247,550 247,550 247,550
247,550 0 +0,900 +0,36%
13 sep 250,390 250,390 250,390
250,390 0 +2,840 +1,15%
16 sep 250,080 250,080 250,080
250,080 0 -0,310 -0,12%
17 sep 250,670 250,670 250,670
250,670 0 +0,590 +0,24%
18 sep 249,490 249,490 249,490
249,490 0 -1,180 -0,47%
19 sep 252,600 252,600 252,600
252,600 0 +3,110 +1,25%
20 sep 249,310 249,310 249,310
249,310 0 -3,290 -1,30%
23 sep 250,310 250,310 250,310
250,310 0 +1,000 +0,40%
24 sep 251,560 251,560 251,560
251,560 0 +1,250 +0,50%
25 sep 251,550 251,550 251,550
251,550 0 -0,010 0,00%
26 sep 255,250 255,250 255,250
255,250 0 +3,700 +1,47%
27 sep 255,890 255,890 255,890
255,890 0 +0,640 +0,25%
30 sep 254,020 254,020 254,020
254,020 0 -1,870 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront