BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
+ BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR op mijn watchlist
232,870 00:00
-10,970 (-4,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 253,230 253,230 253,230
253,230 0 -0,790 -0,31%
02 okt 252,330 252,330 252,330
252,330 0 -0,900 -0,36%
03 okt 250,770 250,770 250,770
250,770 0 -1,560 -0,62%
04 okt 251,520 251,520 251,520
251,520 0 +0,750 +0,30%
07 okt 252,080 252,080 252,080
252,080 0 +0,560 +0,22%
08 okt 251,180 251,180 251,180
251,180 0 -0,900 -0,36%
09 okt 251,690 251,690 251,690
251,690 0 +0,510 +0,20%
10 okt 251,600 251,600 251,600
251,600 0 -0,090 -0,04%
11 okt 253,150 253,150 253,150
253,150 0 +1,550 +0,62%
14 okt 254,750 254,750 254,750
254,750 0 +1,600 +0,63%
15 okt 254,510 254,510 254,510
254,510 0 -0,240 -0,09%
16 okt 252,390 252,390 252,390
252,390 0 -2,120 -0,83%
17 okt 254,470 254,470 254,470
254,470 0 +2,080 +0,82%
18 okt 254,260 254,260 254,260
254,260 0 -0,210 -0,08%
22 okt 253,200 253,200 253,200
253,200 0 -1,060 -0,42%
23 okt 252,570 252,570 252,570
252,570 0 -0,630 -0,25%
24 okt 253,240 253,240 253,240
253,240 0 +0,670 +0,27%
25 okt 0,000 251,810 0,000
0,000 0 -1,430 -0,56%
28 okt 252,920 252,920 252,920
252,920 0 +1,110 +0,44%
29 okt 252,050 252,050 252,050
252,050 0 -0,870 -0,34%
30 okt 248,850 248,850 248,850
248,850 0 -3,200 -1,27%
31 okt 244,520 244,520 244,520
244,520 0 -4,330 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront